/Cotações Oficiais
Data | Ouro | Prata |
04/12/2015 | 32.267 | 446.20 |
03/12/2015 | 32.964 | 453.6 |
02/12/2015 | 33.297 | 459.50 |
01/12/2015 | 33.474 | 460.30 |
30/11/2015 | 33.059 | 457.90 |
27/11/2015 | 33.317 | 457.90 |
26/11/2015 | 33.456 | 460.60 |
25/11/2015 | 33.454 | 457.60 |
24/11/2015 | 33.396 | 458.20 |
23/11/2015 | 33.377 | 454.60 |
20/11/2015 | 33.385 | 458.80 |
19/11/2015 | 33.531 | 458.90 |
18/11/2015 | 33.250 | 459.30 |
17/11/2015 | 33.581 | 460.80 |
16/11/2015 | 33.684 | 459.40 |
13/11/2015 | 33.317 | 456.60 |
12/11/2015 | 33.533 | 461.20 |
11/11/2015 | 33.616 | 462.30 |
10/11/2015 | 33.600 | 464.80 |
09/11/2015 | 33.604 | 471.50 |
06/11/2015 | 33.749 | 475.20 |
05/11/2015 | 33.797 | 476.80 |
04/11/2015 | 33.888 | 480.50 |
03/11/2015 | 34.164 | 480.80 |
02/11/2015 | 34.202 | 482.10 |
30/10/2015 | 34.599 | 488.80 |
29/10/2015 | 35.129 | 501.70 |
28/10/2015 | 35.122 | 497.30 |
27/10/2015 | 34.935 | 495.10 |
26/10/2015 | 34.913 | 496.00 |
23/10/2015 | 34.995 | 496.10 |
22/10/2015 | 34.185 | 479.50 |
21/10/2015 | 34.255 | 477.80 |
20/10/2015 | 34.276 | 484.30 |
19/10/2015 | 34.175 | 481.20 |
16/10/2015 | 34.254 | 484.40 |
15/10/2015 | 34.286 | 485.90 |
14/10/2015 | 34.084 | 483.70 |
13/10/2015 | 33.639 | 476.00 |
12/10/2015 | 33.917 | 482.80 |
09/10/2015 | 33.565 | 482.80 |
08/10/2015 | 33.551 | 478.20 |
07/10/2015 | 33.878 | 486.90 |
06/10/2015 | 33.620 | 479.90 |
05/10/2015 | 33.477 | 468.50 |
02/10/2015 | 32.881 | 446.40 |
01/10/2015 | 33.055 | 449.80 |
30/09/2015 | 33.177 | 448.30 |
29/09/2015 | 33.193 | 445.50 |
28/09/2015 | 33.714 | 459.90 |
25/09/2015 | 34.057 | 466.40 |
24/09/2015 | 33.553 | 455.30 |
23/09/2015 | 33.516 | 457.00 |
22/09/2015 | 33.607 | 468.70 |
21/09/2015 | 33.343 | 462.40 |
18/09/2015 | 32.739 | 455.50 |
17/09/2015 | 32.808 | 453.60 |
16/09/2015 | 32.600 | 443.20 |
15/09/2015 | 32.449 | 437.20 |
14/09/2015 | 32.338 | 439.60 |
11/09/2015 | 32.537 | 446.20 |
10/09/2015 | 32.758 | 452.60 |
09/09/2015 | 33.224 | 454.00 |
08/09/2015 | 33.207 | 449.20 |
07/09/2015 | 33.288 | 450.40 |
04/09/2015 | 33.441 | 456.60 |
03/09/2015 | 33.445 | 453.00 |
02/09/2015 | 33.601 | 446.10 |
01/09/2015 | 33.494 | 445.40 |
31/08/2015 | 33.455 | 445.00 |
13/08/2015 | 33.334 | 476.40 |
12/08/2015 | 33.316 | 473.80 |
11/08/2015 | 33.156 | 474.60 |
10/08/2015 | 33.113 | 468.70 |
07/08/2015 | 33.130 | 465.80 |
06/08/2015 | 32.983 | 461.00 |
05/08/2015 | 33.137 | 460.60 |
04/08/2015 | 32.901 | 456.70 |
03/08/2015 | 33.025 | 461.50 |
31/07/2015 | 32.778 | 458.80 |
30/07/2015 | 32.849 | 461.10 |
29/07/2015 | 32.920 | 457.70 |
28/07/2015 | 32.806 | 455.10 |
27/07/2015 | 33.006 | 457.20 |
24/07/2015 | 32.768 | 459.20 |
23/07/2015 | 33.111 | 464.90 |
22/07/2015 | 33.132 | 463.10 |
21/07/2015 | 33.848 | 472.00 |
20/07/2015 | 34.045 | 469.80 |
17/07/2015 | 34.784 | 474.10 |
16/07/2015 | 34.738 | 474.50 |
15/07/2015 | 34.760 | 478.80 |
14/07/2015 | 34.778 | 480.50 |
13/07/2015 | 34.300 | 476.40 |
10/07/2015 | 34.638 | 478.10 |
09/07/2015 | 34.840 | 480.20 |
08/07/2015 | 34.585 | 464.30 |
07/07/2015 | 35.103 | 489.60 |
06/07/2015 | 34.935 | 485.60 |
03/07/2015 | 34.843 | 486.20 |
02/07/2015 | 34.876 | 483.60 |
01/07/2015 | 34.957 | 483.50 |
30/06/2015 | 34.842 | 483.50 |
29/06/2015 | 35.199 | 491.70 |
26/06/2015 | 34.744 | 484.90 |
25/06/2015 | 34.787 | 488.20 |
23/06/2015 | 34.842 | 491.50 |
22/06/2015 | 34.874 | 488.70 |
19/06/2015 | 35.064 | 489.60 |
18/06/2015 | 34.674 | 490.80 |
17/06/2015 | 34.658 | 488.00 |
16/06/2015 | 34.700 | 489.00 |
15/06/2015 | 34.854 | 489.00 |
12/06/2015 | 34.869 | 489.30 |
11/06/2015 | 34.742 | 485.00 |
09/06/2015 | 34.528 | 489.20 |
08/06/2015 | 34.837 | 497.40 |
05/06/015 | 34.638 | 494.10 |
04/06/2015 | 34.834 | 503.8 |
03/06/2015 | 35.380 | 516.00 |
02/06/2015 | 35.870 | 524.90 |
01/06/2015 | 36.004 | 524.50 |
29/05/2015 | 35.992 | 526.80 |
28/05/2015 | 36.042 | 526.10 |
27/05/2015 | 36.072 | 528.30 |
26/05/2015 | 36.358 | 531.90 |
25/05/2015 | 36.328 | 534.80 |
22/05/2015 | 35.933 | 530.90 |
21/05/2015 | 36.070 | 532.10 |
20/05/2015 | 36.038 | 529.70 |
19/05/2015 | 36.049 | 533.50 |
18/05/2015 | 35.735 | 534.30 |
15/05/2015 | 35.479 | 525.30 |
14/05/2015 | 35.299 | 517.90 |
13/05/2015 | 35.175 | 509.10 |
12/05/2015 | 34.974 | 499.60 |
11/05/2015 | 35.183 | 506.10 |
08/05/2015 | 35.072 | 504.40 |
07/05/2015 | 34.481 | 493.90 |
06/05/2015 | 35.142 | 505.40 |
05/05/2015 | 35.447 | 507.50 |
04/05/2015 | 35.115 | 503.90 |
30/04/2015 | 35.672 | 509.60 |
29/04/2015 | 36.436 | 517.40 |
28/04/2015 | 36.559 | 518.40 |
27/04/2015 | 36.031 | 501.60 |
24/04/2015 | 36.360 | 503.00 |
23/04/2015 | 36.846 | 510.40 |
22/04/2015 | 36.961 | 512.60 |
21/04/2015 | 37.083 | 515.50 |
20/04/2015 | 37.109 | 522.20 |
17/04/2015 | 36.935 | 522.70 |
16/04/2015 | 37.433 | 530.80 |
15/04/2015 | 37.170 | 522.90 |
14/04/2015 | 37.444 | 527.30 |
13/04/2015 | 37.622 | 533.40 |
10/04/2015 | 37.258 | 527.50 |
09/04/2015 | 36.809 | 521.00 |
08/04/2015 | 36.932 | 535.20 |
07/04/2015 | 36.720 | 530.30 |
02/04/2015 | 36.879 | 538.30 |
01/04/2015 | 36.517 | 532.40 |
31/03/2015 | 36.323 | 527.60 |
30/03/2015 | 36.332 | 531.70 |
27/03/2015 | 36.667 | 539.80 |
26/03/2015 | 36.435 | 539.30 |
25/03/2015 | 36.059 | 533.20 |
24/03/2015 | 35.891 | 532.30 |
23/03/2015 | 36.308 | 531.80 |
20/03/2015 | 36.321 | 520.60 |
19/03/2015 | 36.194 | 513.60 |
18/03/2015 | 35.808 | 503.40 |
17/03/2015 | 36.077 | 506.50 |
16/03/2015 | 36.466 | 513.70 |
13/03/2015 | 36.176 | 506.50 |
12/03/2015 | 36.176 | 506.40 |
11/03/2015 | 36.144 | 508.10 |
10/03/2015 | 35.580 | 500.10 |
09/03/2015 | 35.705 | 504.60 |
06/03/2015 | 35.976 | 503.10 |
05/03/2015 | 36.051 | 505.90 |
04/03/2015 | 35.731 | 502.00 |
03/03/2015 | 35.748 | 505.40 |
02/03/2/015 | 36.048 | 512.90 |
27/02/2015 | 35.609 | 505.00 |
26/02/2015 | 35.382 | 507.70 |
25/02/2015 | 35.226 | 500.70 |
24/02/2015 | 35.069 | 495.80 |
23/02/2015 | 34.966 | 491.50 |
20/02/2015 | 35.281 | 498.50 |
19/02/2015 | 35.218 | 501.30 |
18/02/2015 | 35.187 | 498.10 |
17/02/2015 | 35.715 | 513.20 |
16/02/2015 | 35.799 | 523.20 |
13/02/2015 | 35.565 | 509.40 |
12/02/2015 | 35.965 | 516.80 |
11/02/2015 | 36.190 | 517.70 |
10/02/2015 | 36.338 | 516.00 |
09/02/2015 | 36.230 | 510.80 |
06/02/2015 | 36.605 | 516.70 |
05/02/2015 | 36.913 | 523.40 |
04/02/2015 | 36.579 | 519.70 |
03/02/2015 | 37.501 | 532.90 |
02/02/2015 | 37.301 | 518.90 |
30/01/2015 | 36.862 | 515.60 |
29/01/2015 | 37.557 | 541.10 |
28/01/2015 | 37.582 | 545.80 |
27/01/2015 | 37.561 | 545.50 |
26/01/2015 | 37.961 | 554.20 |
23/01/2015 | 37.848 | 554.80 |
22/01/2015 | 36.659 | 533.50 |
21/01/2015 | 37.281 | 543.80 |
20/01/2015 | 36.592 | 526.90 |
19/01/2015 | 36.576 | 528.00 |
16/01/2015 | 35.743 | 501.00 |
15/01/2015 | 34.566 | 490.90 |
14/01/2015 | 34.408 | 484.20 |
13/01/2015 | 34.720 | 492.10 |
12/01/2015 | 34.239 | 481.50 |
09/01/2015 | 33.994 | 476.50 |
08/01/2015 | 33.846 | 478.30 |
07/01/2015 | 33.870 | 475.60 |
06/01/2015 | 33.528 | 469.00 |
05/01/2015 | 33.108 | 461.90 |
31/12/2014 | 32.658 | 457.90 |
30/12/2014 | 32.327 | 450.50 |
29/12/2014 | 32.485 | 457.70 |
26/12/2014 | 32.222 | 453.90 |
24/12/2014 | 32.049 | 447.70 |
23/12/2014 | 31.985 | 442.60 |
22/12/2014 | 32.367 | 452.60 |
19/12/2014 | 32.322 | 446.90 |
18/12/2014 | 32.218 | 448.10 |
17/12/2014 | 31.791 | 437.20 |
16/12/2014 | 31.751 | 445.10 |
15/12/2014 | 32.318 | 466.10 |
12/12/2014 | 32.607 | 473.80 |
11/12/2014 | 32.493 | 470.20 |
10/12/2014 | 32.937 | 475.70 |
09/12/2014 | 32.326 | 457.80 |
05/12/2014 | 32.236 | 457.80 |
04/12/2014 | 32.428 | 460.80 |
03/12/2014 | 32.337 | 458.80 |
02/12/2014 | 32.012 | 449.00 |
01/12/2014 | 30.825 | 417.20 |
28/11/2014 | 31.547 | 444.20 |
27/11/2014 | 31.680 | 451.60 |
26/11/2014 | 31.824 | 457.80 |
25/11/2014 | 31.935 | 458.80 |
24/11/2014 | 31.972 | 453.50 |
21/11/2014 | 31.630 | 448.80 |
20/11/2014 | 31.326 | 442.40 |
19/11/2014 | 31.669 | 445.80 |
18/11/2014 | 31.713 | 449.90 |
17/11/2014 | 31.378 | 444.20 |
14/11/2014 | 30.667 | 425.00 |
13/11/2014 | 30.797 | 432.90 |
12/11/2014 | 30.938 | 432.50 |
11/11/2014 | 30.679 | 430.10 |
10/11/2014 | 31.135 | 434.20 |
07/11/2014 | 30.567 | 428.40 |
06/11/2014 | 30.340 | 421.80 |
05/11/2014 | 30.362 | 426.00 |
04/11/2014 | 30.869 | 440.10 |
03/11/2014 | 30.989 | 440.30 |
31/10/2014 | 31.000 | 441.40 |
30/10/2014 | 31.719 | 461.90 |
29/10/2014 | 31.979 | 465.60 |
28/10/2014 | 32.046 | 467.80 |
27/10/2014 | 32.084 | 466.40 |
24/10/2014 | 32.277 | 469.70 |
23/10/2014 | 32.559 | 468.20 |
22/10/2014 | 32.509 | 472.20 |
21/10/2014 | 32.327 | 468.50 |
20/10/2014 | 32.243 | 469.40 |
17/10/2014 | 32.110 | 468.70 |
16/10/2014 | 32.094 | 469.50 |
15/10/2014 | 32.109 | 467.20 |
14/10/2014 | 32.189 | 474.100 |
13/10/2014 | 32.196 | 474.70 |
10/10/2014 | 31.908 | 469.70 |
09/10/2014 | 31.821 | 471.90 |
08/10/2014 | 31.881 | 471.80 |
07/10/2014 | 31.634 | 475.20 |
06/10/2014 | 31.569 | 465.90 |
03/10/2014 | 31.599 | 462.80 |
02/10/2014 | 31.870 | 468.20 |
01/10/2014 | 31.683 | 464.70 |
30/09/2014 | 31.758 | 474.60 |
29/09/2014 | 31.806 | 475.60 |
26/09/2014 | 31.848 | 476.10 |
25/09/2014 | 31.435 | 471.50 |
24/09/2014 | 31.541 | 475.90 |
23/09/2014 | 31.335 | 473.70 |
22/09/2014 | 31.269 | 472.10 |
19/09/2014 | 31.385 | 493.70 |
18/09/2014 | 31.448 | 494.50 |
17/09/2014 | 31.614 | 496.00 |
16/09/2014 | 31.662 | 497.80 |
15/09/2014 | 31.633 | 497.10 |
12/09/2014 | 31.724 | 495.70 |
11/09/2014 | 32.044 | 504.40 |
10/09/2014 | 32.169 | 508.10 |
09/09/2014 | 32.280 | 507.50 |
08/09/2014 | 32.449 | 512.30 |
05/09/2014 | 32.375 | 507.90 |
04/09/2014 | 32.017 | 502.70 |
03/09/2014 | 31.973 | 503.90 |
02/09/2014 | 32.201 | 508.30 |
01/09/2014 | 32.492 | 510.20 |
29/08/2014 | 32.410 | 510.70 |
28/08/2014 | 32.311 | 512.90 |
27/08/2014 | 32.307 | 508.10 |
26/08/2014 | 32.336 | 509.30 |
25/08/2014 | 32.038 | 505.20 |
22/08/2014 | 31.912 | 506.20 |
21/08/2014 | 31.944 | 501.60 |
20/08/2014 | 32.252 | 503.50 |
19/08/2014 | 32.243 | 506.90 |
18/08/2014 | 32.173 | 502.60 |
14/08/2014 | 32.593 | 512.30 |
13/08/2014 | 32.445 | 514.20 |
12/08/2014 | 32.430 | 515.60 |
11/08/2014 | 32.333 | 511.10 |
08/08/2014 | 32.585 | 516.00 |
07/08/2014 | 32.281 | 514.50 |
06/08/2014 | 31.992 | 511.00 |
05/08/2014 | 31.882 | 518.60 |
04/08/2014 | 31.926 | 522.10 |
01/08/2014 | 31.770 | 523.80 |
31/07/2014 | 32.031 | 531.30 |
30/07/2014 | 32.105 | 528.50 |
29/07/2014 | 32.236 | 528.80 |
28/07/2014 | 32.153 | 527.60 |
25/07/2014 | 31.811 | 523.10 |
24/07/2014 | 31.955 | 533.00 |
23/07/2014 | 32.154 | 536.00 |
22/07/2014 | 32.007 | 531.00 |
21/07/2014 | 32.165 | 533.50 |
18/07/2014 | 32.151 | 535.00 |
17/07/2014 | 31.931 | 529.30 |
16/07/2014 | 31.685 | 525.60 |
15/07/2014 | 31.847 | 529.10 |
14/07/2014 | 32.099 | 534.80 |
11/07/2014 | 32.507 | 541.10 |
10/07/2014 | 32.293 | 534.50 |
09/07/2014 | 32.200 | 533.60 |
08/07/2014 | 32.119 | 532.40 |
07/07/2014 | 32.034 | 530.80 |
04/07/2014 | 32.207 | 536.40 |
03/07/2014 | 32.029 | 529.70 |
02/07/2014 | 32.121 | 529.60 |
01/07/2014 | 32.069 | 529.30 |
30/06/2014 | 31.881 | 525.90 |
27/06/2014 | 32.025 | 531.90 |
26/06/2014 | 31.871 | 526.70 |
25/06/2014 | 31.923 | 525.60 |
23/06/2014 | 32.031 | 527.80 |
20/06/2014 | 31.881 | 522.40 |
19/06/2014 | 31.135 | 502.90 |
18/06/2014 | 31.018 | 501.20 |
17/06/2014 | 30.909 | 496.90 |
16/06/2014 | 31.420 | 503.10 |
13/06/2014 | 31.089 | 497.00 |
12/06/2014 | 30.861 | 488.90 |
11/06/2014 | 30.837 | 488.10 |
09/06/2014 | 30.427 | 480.90 |
06/06/2014 | 30.454 | 481.70 |
05/06/2014 | 30.284 | 475.90 |
04/06/2014 | 30.324 | 476.40 |
03/06/2014 | 30.328 | 477.70 |
02/06/2014 | 30.300 | 475.20 |
30/05/2014 | 30.594 | 482.40 |
29/05/2014 | 30.540 | 478.60 |
28/05/2014 | 30.740 | 482.30 |
27/05/2014 | 31.119 | 485.30 |
26/05/2014 | 31.402 | 490.50 |
22/05/2014 | 31.424 | 491.70 |
22/05/2014 | 31.400 | 492.30 |
21/05/2014 | 31.210 | 487.70 |
20/05/2014 | 31.239 | 486.30 |
19/05/2014 | 31.311 | 489.40 |
16/05/2014 | 31.189 | 485.50 |
15/05/2014 | 31.514 | 495.70 |
14/05/2014 | 31.304 | 493.40 |
13/05/2014 | 31.065 | 486.10 |
12/05/2014 | 31.055 | 483.40 |
09/05/2014 | 30.902 | 477.00 |
08/05/2014 | 30.707 | 476.80 |
07/05/2014 | 31.199 | 485.60 |
06/05/2014 | 31.254 | 486.00 |
05/05/2014 | 31.203 | 484.70 |
02/05/2014 | 30.672 | 472.50 |
30/04/2014 | 30.965 | 482.10 |
29/04/2014 | 30.831 | 481.60 |
28/04/2014 | 31.120 | 487.90 |
24/04/2014 | 30.789 | 482.60 |
23/04/2014 | 30.796 | 485.20 |
22/04/2014 | 30.962 | 483.50 |
21/04/2014 | 30.836 | 481.50 |
17/04/2014 | 31.048 | 486.40 |
16/04/2014 | 31.204 | 486.50 |
15/04/2014 | 31.415 | 491.70 |
14/04/2014 | 31.703 | 498.20 |
11/04/2014 | 31.363 | 493.40 |
10/04/2014 | 31.577 | 500.50 |
09/04/2014 | 31.465 | 497.50 |
08/04/2014 | 31.500 | 502.40 |
07/04/2014 | 31.390 | 498.30 |
04/04/2014 | 31.181 | 500.40 |
03/04/2014 | 31.049 | 500.80 |
02/04/2014 | 30.803 | 495.90 |
01/04/2014 | 30.889 | 493.70 |
31/03/2014 | 31.137 | 497.40 |
28/03/2014 | 31.273 | 497.90 |
27/03/2014 | 31.264 | 491.80 |
26/03/2014 | 31.512 | 500.00 |
25/03/2014 | 31.494 | 500.70 |
24/03/2014 | 31.758 | 502.10 |
21/03/2014 | 32.140 | 511.60 |
20/03/2014 | 31.921 | 507.90 |
19/03/2014 | 32.198 | 514.10 |
18/03/2014 | 32.389 | 520.60 |
17/03/2014 | 32.969 | 530.50 |
14/03/2014 | 32.688 | 526.60 |
13/03/2014 | 32.605 | 528.30 |
12/03/2014 | 32.428 | 520.40 |
11/03/2014 | 32.146 | 520.70 |
10/03/2014 | 31.817 | 515.80 |
07/03/2014 | 32.198 | 531.50 |
06/03/2014 | 32.184 | 529.70 |
05/03/2014 | 32.222 | 532.60 |
04/03/2014 | 32.238 | 531.70 |
03/03/2014 | 32.378 | 539.40 |
28/02/2014 | 32.125 | 533.50 |
27/02/2014 | 32.131 | 533.60 |
26/02/2014 | 32.322 | 549.10 |
25/02/2014 | 32.182 | 547.10 |
24/02/2014 | 32.067 | 547.20 |
21/02/2014 | 31.912 | 545.10 |
20/02/2014 | 31.778 | 542.80 |
19/02/2014 | 31.768 | 544.40 |
18/02/2014 | 31.863 | 541.60 |
17/02/2014 | 31.994 | 543.50 |
14/02/2014 | 31.620 | 523.80 |
13/02/2014 | 31.268 | 508.70 |
12/02/2014 | 31.219 | 507.60 |
11/02/2014 | 31.042 | 505.60 |
10/02/2014 | 30.902 | 507.60 |
07/02/2014 | 30.770 | 503.70 |
06/02/2014 | 30.839 | 509.40 |
05/02/2014 | 30.807 | 499.30 |
04/02/2014 | 30.851 | 494.90 |
03/02/2014 | 30.508 | 488.10 |
31/01/2014 | 30.311 | 485.70 |
30/01/2014 | 30.580 | 489.90 |
29/01/2014 | 30.313 | 491.80 |
28/01/2014 | 30.429 | 496.90 |
27/01/2014 | 30.686 | 500.20 |
24/01/2014 | 30.468 | 502.80 |
23/01/2014 | 30.092 | 500.10 |
22/01/2014 | 30.324 | 503.60 |
21/01/2014 | 30.622 | 511.00 |
20/01/2014 | 30.651 | 515.60 |
17/01/2014 | 30.201 | 507.00 |
16/01/2014 | 30.129 | 507.60 |
15/01/2014 | 30.136 | 507.50 |
14/01/2014 | 30.305 | 512.50 |
13/01/2014 | 30.238 | 505.80 |
10/01/2014 | 30.088 | 501.20 |
09/01/2014 | 29.860 | 494.30 |
08/01/2014 | 29.814 | 493.70 |
07/01/2014 | 30.131 | 506.90 |
06/01/2014 | 30.179 | 507.60 |
03/01/2014 | 29.935 | 508.60 |
02/01/2014 | 29.498 | 500.50 |
31/12/2013 | 28.819 | 485.60 |
30/12/2013 | 29.056 | 493.70 |
27/12/2013 | 29.131 | 497.50 |
26/12/2013 | 29.176 | 490.70 |
24/12/2013 | 29.038 | 487.40 |
23/12/2013 | 29.123 | 488.40 |
20/12/2013 | 29.005 | 484.80 |
19/12/2013 | 29.208 | 484.50 |
18/12/2013 | 29.718 | 499.60 |
17/12/2013 | 29.808 | 498.70 |
16/12/2013 | 29.706 | 490.20 |
13/12/2013 | 29.489 | 485.60 |
12/12/2013 | 30.146 | 506.10 |
11/12/2013 | 30.254 | 506.90 |
10/12/2013 | 29.978 | 499.60 |
09/12/2013 | 29.730 | 490.90 |
06/12/2013 | 29.779 | 489.70 |
05/12/2013 | 30.020 | 492.90 |
04/12/2013 | 29.641 | 480.60 |
03/12/2013 | 29.892 | 488.70 |
02/12/2013 | 30.308 | 500.10 |
29/11/2013 | 30.384 | 504.70 |
28/11/2013 | 30.223 | 498.60 |
27/11/2013 | 30.397 | 504.70 |
26/11/2013 | 30.595 | 510.60 |
25/11/2013 | 30.184 | 501.40 |
22/11/2013 | 30.552 | 508.90 |
21/11/2013 | 30.781 | 511.50 |
20/11/2013 | 31.123 | 517.90 |
19/11/2013 | 31.258 | 518.00 |
18/11/2013 | 31.530 | 526.30 |
15/11/2013 | 31.610 | 528.10 |
14/11/2013 | 31.587 | 531.60 |
13/11/2013 | 31.427 | 532.30 |
12/11/2013 | 31.683 | 544.40 |
11/11/2013 | 31.790 | 549.60 |
08/11/2013 | 32.366 | 556.90 |
07/11/2013 | 32.245 | 553.90 |
06/11/2013 | 32.207 | 554.20 |
05/11/2013 | 32.197 | 551.50 |
04/11/2013 | 32.236 | 553.20 |
01/11/2013 | 32.387 | 556.40 |
31/10/2013 | 32.232 | 560.30 |
30/10/2013 | 32.453 | 567.90 |
29/10/2013 | 32.379 | 559.70 |
28/10/2013 | 32.380 | 562.40 |
25/10/2013 | 32.203 | 558.60 |
24/10/2013 | 32.102 | 566.40 |
23/10/2013 | 32.098 | 565.80 |
22/10/2013 | 31.868 | 557.50 |
21/10/2013 | 31.990 | 559.00 |
18/10/2013 | 31.940 | 550.70 |
17/10/2013 | 31.218 | 538.70 |
16/10/2013 | 31.474 | 543.60 |
15/10/2013 | 31.060 | 536.60 |
14/10/2013 | 31.195 | 543.60 |
11/10/2013 | 31.577 | 549.10 |
10/10/2013 | 32.002 | 557.30 |
09/10/2013 | 32.244 | 566.10 |
08/10/2013 | 32.384 | 568.00 |
07/10/2013 | 31.955 | 549.40 |
04/10/2013 | 32.033 | 548.00 |
03/10/2013 | 31.992 | 549.00 |
02/10/2013 | 31.567 | 536.10 |
01/10/2013 | 32.513 | 554.00 |
30/09/2013 | 32.929 | 556.50 |
27/09/2013 | 32.562 | 551.40 |
26/09/2013 | 32.735 | 555.30 |
25/09/2013 | 32.537 | 554.60 |
24/09/2013 | 32.417 | 552.30 |
23/09/2013 | 32.534 | 553.50 |
20/09/2013 | 33.254 | 579.20 |
19/09/2013 | 33.548 | 585.90 |
18/09/2013 | 32.335 | 559.70 |
17/09/2013 | 32.725 | 567.90 |
16/09/2013 | 32.843 | 565.40 |
13/09/2013 | 32.858 | 567.30 |
12/09/2013 | 33.509 | 590.20 |
11/09/2013 | 34.142 | 599.40 |
10/09/2013 | 34.427 | 605.90 |
09/09/2013 | 34.854 | 620.30 |
06/09/2013 | 34.585 | 609.50 |
05/09/2013 | 34.886 | 610.00 |
04/09/2013 | 35.435 | 626.40 |
03/09/2013 | 34.989 | 629.80 |
02/09/2013 | 34.900 | 629.40 |
30/08/2013 | 34.940 | 610.60 |
29/08/2013 | 35.143 | 623.50 |
28/08/2013 | 35.240 | 638.10 |
27/08/2013 | 34.764 | 623.00 |
26/08/2013 | 34.582 | 621.60 |
23/08/2013 | 34.168 | 595.60 |
22/08/2013 | 33.878 | 591.70 |
21/08/2013 | 33.739 | 586.80 |
20/08/2013 | 33.778 | 584.70 |
19/08/2013 | 34.120 | 598.00 |
16/08/2013 | 33.850 | 594.40 |
14/08/2013 | 32.997 | 555.10 |
13/08/2013 | 33.367 | 559.00 |
12/08/2013 | 33.133 | 545.40 |
09/08/2013 | 32.433 | 520.10 |
08/08/2013 | 32.063 | 509.80 |
07/08/2013 | 31.922 | 502.70 |
06/08/2013 | 32.292 | 510.70 |
05/08/2013 | 32.782 | 517.30 |
02/08/2013 | 32.310 | 502.90 |
01/08/2013 | 33.049 | 511.50 |
31/07/2013 | 33.267 | 515.70 |
30/07/2013 | 32.999 | 512.10 |
29/07/2013 | 33.124 | 515.10 |
26/07/2013 | 33.321 | 523.40 |
25/07/2013 | 33.143 | 524.70 |
24/07/2013 | 33.619 | 530.60 |
23/07/2013 | 33.528 | 531.80 |
22/07/2013 | 33.152 | 523.00 |
19/07/2013 | 32.550 | 511.00 |
18/07/2013 | 32.276 | 507.80 |
17/07/2013 | 32.454 | 520.30 |
16/07/2013 | 32.552 | 523.00 |
15/07/2013 | 32.626 | 525.70 |
12/07/2013 | 32.392 | 522.50 |
11/07/2013 | 32.701 | 530.10 |
10/07/2013 | 32.432 | 517.70 |
09/07/2013 | 32.281 | 517.40 |
08/07/2013 | 31.630 | 506.90 |
05/07/2013 | 31.907 | 512.30 |
04/07/2013 | 31.977 | 522.70 |
03/07/2013 | 31.683 | 516.40 |
02/07/2013 | 32.074 | 521.50 |
01/07/2013 | 31.598 | 522.70 |
28/06/2013 | 30.489 | 496.60 |
27/06/2013 | 31.525 | 497.40 |
26/06/2013 | 31.660 | 498.80 |
25/06/2013 | 32.281 | 516.20 |
24/06/2013 | 32.410 | 517.00 |
21/06/2013 | 32.527 | 518.40 |
20/06/2013 | 33.259 | 539.50 |
19/06/2013 | 33.873 | 558.40 |
18/06/2013 | 34.257 | 563.00 |
17/06/2013 | 34.506 | 569.30 |
14/06/2013 | 34.413 | 563.00 |
13/06/2013 | 34.401 | 563.60 |
12/06/2013 | 34.294 | 564.70 |
11/06/2013 | 34.404 | 565.40 |
07/06/2013 | 35.307 | 590.60 |
06/06/2013 | 35.194 | 588.70 |
05/06/2013 | 35.478 | 594.50 |
04/06/2013 | 35.608 | 594.80 |
03/06/2013 | 35.452 | 592.70 |
31/05/2013 | 36.019 | 602.10 |
30/05/2013 | 35.954 | 602.60 |
29/05/2013 | 35.699 | 596.30 |
28/05/2013 | 35.690 | 601.40 |
27/05/2013 | 35.681 | 603.90 |
24/05/2013 | 35.589 | 600.70 |
23/05/2013 | 35.572 | 600.90 |
22/05/2013 | 35.561 | 603.20 |
21/05/2013 | 35.783 | 607.50 |
20/05/2013 | 34.714 | 573.80 |
17/05/2013 | 35.440 | 604.50 |
16/05/2013 | 35.663 | 601.40 |
15/05/2013 | 36.328 | 616.50 |
14/05/2013 | 36.652 | 627.70 |
13/05/2013 | 36.583 | 626.30 |
10/05/2013 | 37.085 | 628.70 |
09/05/2013 | 37.068 | 630.10 |
08/05/2013 | 36.770 | 629.40 |
07/05/2013 | 36.966 | 623.30 |
06/05/2013 | 37.254 | 635.00 |
03/05/2013 | 37.378 | 633.60 |
02/05/2013 | 36.676 | 619.40 |
30/04/2013 | 37.062 | 635.90 |
29/04/2013 | 37.305 | 641.10 |
26/04/2013 | 37.334 | 639.80 |
24/04/2013 | 36.433 | 616.20 |
23/04/2013 | 35.891 | 602.60 |
22/04/2013 | 36.165 | 618.30 |
19/04/2013 | 35.937 | 625.30 |
18/04/2013 | 34.954 | 608.90 |
17/04/2013 | 34.747 | 613.10 |
16/04/2013 | 34.943 | 619.30 |
15/04/2013 | 36.497 | 642.70 |
12/04/2013 | 39.520 | 726.60 |
11/04/2013 | 39.421 | 722.20 |
10/04/2013 | 40.081 | 735.30 |
09/04/2013 | 40.099 | 724.70 |
08/04/2013 | 40.262 | 723.50 |
05/04/2013 | 39.797 | 716.30 |
04/04/2013 | 40.049 | 721.90 |
03/04/2013 | 40.583 | 726.90 |
02/04/2013 | 41.238 | 751.00 |
01/04/2013 | 41.283 | 751.90 |
28/03/2013 | 41.522 | 772.70 |
27/03/2013 | 41.215 | 761.20 |
26/03/2013 | 41.266 | 772.40 |
25/03/2013 | 40.941 | 764.40 |
22/03/2013 | 41.399 | 775.10 |
21/03/2013 | 41.300 | 771.00 |
20/03/2013 | 41.365 | 772.50 |
19/03/2013 | 41.082 | 769.00 |
18/03/2013 | 41.068 | 768.60 |
15/03/2013 | 40.518 | 764.40 |
14/03/2013 | 40.573 | 767.80 |
13/03/2013 | 40.436 | 768.50 |
12/03/2013 | 40.353 | 766.90 |
11/03/2013 | 40.257 | 766.90 |
08/03/2013 | 39.951 | 759.20 |
07/03/2013 | 40.331 | 768.00 |
06/03/2013 | 40.022 | 758.10 |
05/03/2013 | 40.132 | 762.90 |
04/03/2013 | 40.104 | 756.90 |
01/03/2013 | 39.950 | 749.00 |
28/02/2013 | 40.307 | 762.60 |
27/02/2013 | 40.798 | 769.60 |
26/02/2013 | 40.452 | 759.60 |
25/02/2013 | 39.876 | 757.00 |
22/02/2013 | 39.646 | 750.70 |
21/02/2013 | 39.190 | 737.70 |
20/02/2013 | 39.635 | 757.70 |
19/02/2013 | 40.025 | 773.90 |
18/02/2013 | 40.129 | 775.50 |
15/02/2013 | 40.548 | 782.60 |
14/02/2013 | 40.651 | 792.50 |
13/02/2013 | 40.561 | 794.60 |
11/02/2013 | 41.318 | 810.10 |
08/02/2013 | 41.355 | 810.70 |
07/02/2013 | 40.988 | 807.60 |
06/02/2013 | 40.912 | 807.00 |
05/02/2013 | 41.039 | 808.10 |
04/02/2013 | 40.577 | 802.30 |
01/02/2013 | 40.482 | 792.60 |
31/01/2013 | 40.983 | 813.10 |
30/01/2013 | 40.893 | 800.90 |
29/01/2013 | 40.986 | 797.10 |
28/01/2013 | 40.911 | 798.30 |
25/01/2013 | 41.242 | 813.30 |
24/01/2013 | 41.819 | 826.70 |
23/01/2013 | 42.149 | 831.80 |
22/01/2013 | 42.006 | 826.00 |
21/01/2013 | 42.048 | 826.20 |
18/01/2013 | 41.915 | 820.70 |
17/01/2013 | 41.839 | 812.60 |
16/01/2013 | 41.997 | 811.70 |
15/01/2013 | 41.628 | 806.10 |
14/01/2013 | 41.396 | 792.30 |
11/01/2013 | 41.724 | 797.60 |
10/01/2013 | 42.132 | 801.60 |
09/01/2013 | 42.162 | 803.60 |
08/01/2013 | 41.665 | 792.20 |
07/01/2013 | 42.106 | 796.20 |
04/01/2013 | 41.880 | 781.70 |
03/01/2013 | 42.419 | 809.20 |
02/01/2013 | 41.955 | 796.30 |